Banco Santander - Részvényárfolyam

Részvényárfolyam
4.73
Napi Változás
-0.04 -0.74%
Havi
6.25%
Évi
50.83%
Q2 Előrejelzés
4.51
Ár Chg Nap Év Dátum
ABN Amro 16.23 0.19 1.18% 17.69% 2024-05-10
Credit Agricole 15.45 0.02 0.13% 33.74% 2024-05-10
Allianz 265.50 2.20 0.84% 25.47% 2024-05-10
Julius Baer Gruppe 54.08 1.56 2.97% -12.86% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.71 0.11 1.15% 48.52% 2024-05-10
BCP 0.34 0.01 1.48% 58.85% 2024-05-10
Bankinter 7.57 0.13 1.69% 46.76% 2024-05-10
BNP Paribas 71.20 0.59 0.84% 24.15% 2024-05-10
CaixaBank 4.93 0.05 1.03% 48.26% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Bank 15.88 -0.02 -0.14% 65.60% 2024-05-10
DNB 203.70 1.10 0.54% 11.65% 2024-05-10
Erste Bank 45.70 0.20 0.44% 43.40% 2024-05-10
Societe Generale 25.92 0.66 2.61% 18.90% 2024-05-10
HSBC Holdings 696.00 5.10 0.74% 17.25% 2024-05-10
ING 16.06 0.02 0.15% 39.66% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.59% 49.93% 2024-05-10
Inditex 42.88 0.12 0.28% 37.00% 2024-05-10
KBC Groep 71.38 0.26 0.37% 17.59% 2024-05-10
Lloyds Banking 54.30 0.36 0.67% 18.37% 2024-05-10
Mapfre 2.31 0.01 0.43% 25.52% 2024-05-10
Mediobanca 14.45 0.34 2.41% 49.15% 2024-05-10
Raiffeisen Bank International 17.75 0.17 0.97% 25.44% 2024-05-10
AXA 33.72 0.27 0.81% 25.24% 2024-05-10
Banco Sabadell 1.87 0.01 0.73% 104.42% 2024-05-10
Banco Santander 4.73 -0.04 -0.74% 50.83% 2024-05-10
Skandinaviska Enskilda Banken 153.15 0 0% 36.50% 2024-05-10
Svenska Handelsbanken 98.32 2.52 2.63% 13.98% 2024-05-10
Standard Chartered 775.00 20.20 2.68% 25.00% 2024-05-10
Swedbank 219.30 5.70 2.67% 32.51% 2024-05-10
UBS 26.95 0.62 2.35% 57.19% 2024-05-10
UniCredit 36.03 0.03 0.08% 90.95% 2024-05-10

Ár Nap Év Dátum
ES35 11106 55.40 0.50% 20.94% 2024-05-10
PSI Geral 4727 169.84 3.73% 3.00% 2024-05-10
EU50 5084 29.30 0.58% 17.95% 2024-05-10
Euro Stoxx Banks 146 0.77 0.53% 42.61% 2024-05-10